Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 129.76 | 129.94 | 124.7 | 126.21 | 195.94 Thousand |
| 25 May, 2020 | 123.19 | 130.92 | 122.92 | 129.32 | 413.41 Thousand |
| 22 May, 2020 | 120.43 | 121.32 | 116.88 | 121.23 | 301.62 Thousand |
| 21 May, 2020 | 124.61 | 124.79 | 121.76 | 121.85 | 182.4 Thousand |
| 20 May, 2020 | 122.65 | 126.12 | 121.68 | 125.05 | 193.96 Thousand |
| 19 May, 2020 | 122.56 | 124.25 | 119.45 | 121.94 | 253.41 Thousand |
| 18 May, 2020 | 119.19 | 121.32 | 118.03 | 121.32 | 248.77 Thousand |
| 15 May, 2020 | 122.03 | 123.28 | 115.45 | 116.34 | 315.4 Thousand |
| 14 May, 2020 | 119.54 | 123.63 | 119.01 | 119.9 | 189.06 Thousand |
| 13 May, 2020 | 119.1 | 122.03 | 115.19 | 122.03 | 496.28 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG