Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 128.16 | 131.01 | 119.99 | 120.43 | 525.51 Thousand |
| 11 May, 2020 | 131.63 | 132.07 | 126.74 | 129.23 | 220.48 Thousand |
| 08 May, 2020 | 136.7 | 136.7 | 127.99 | 127.99 | 354.1 Thousand |
| 07 May, 2020 | 123.54 | 131.1 | 123.54 | 130.12 | 693 Thousand |
| 06 May, 2020 | 123.63 | 125.14 | 118.3 | 121.68 | 251.66 Thousand |
| 05 May, 2020 | 114.12 | 123.72 | 114.12 | 122.65 | 386.65 Thousand |
| 04 May, 2020 | 114.57 | 114.57 | 108.61 | 113.23 | 522.25 Thousand |
| 30 Apr, 2020 | 119.28 | 120.16 | 115.63 | 117.05 | 348.15 Thousand |
| 29 Apr, 2020 | 119.28 | 120.08 | 115.81 | 119.1 | 211.35 Thousand |
| 28 Apr, 2020 | 125.59 | 125.59 | 117.41 | 118.39 | 280.98 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG