Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 120.96 125.05 119.99 124.43 171.48 Thousand
24 Apr, 2020 120.88 121.32 118.03 118.74 122.55 Thousand
23 Apr, 2020 125.32 126.39 120.7 121.76 268.93 Thousand
22 Apr, 2020 118.48 122.74 116.96 121.94 196.52 Thousand
21 Apr, 2020 124.43 125.05 115.81 115.99 372.16 Thousand
20 Apr, 2020 115.54 127.45 114.65 126.83 459.33 Thousand
17 Apr, 2020 115.72 116.96 111.45 114.21 413.41 Thousand
16 Apr, 2020 115.99 117.23 111.72 113.23 380.91 Thousand
15 Apr, 2020 118.74 122.83 111.81 114.3 361.1 Thousand
14 Apr, 2020 120.96 121.59 116.25 117.68 397.82 Thousand