Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 116.52 119.54 112.97 115.37 541.65 Thousand
08 Apr, 2020 111.81 115.9 110.83 115.63 225.06 Thousand
07 Apr, 2020 117.05 117.32 110.57 112.08 637.72 Thousand
06 Apr, 2020 114.83 116.25 110.3 113.05 539.76 Thousand
03 Apr, 2020 118.03 118.83 109.77 109.77 357.39 Thousand
02 Apr, 2020 118.92 120.96 115.37 120.79 251.46 Thousand
01 Apr, 2020 125.14 125.5 114.39 118.92 476.18 Thousand
31 Mar, 2020 126.92 131.36 121.23 126.92 759.52 Thousand
30 Mar, 2020 125.5 130.3 119.45 125.85 626.24 Thousand
27 Mar, 2020 126.21 129.59 117.85 120.16 379.32 Thousand