Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 115.37 128.87 113.59 128.7 515.35 Thousand
25 Mar, 2020 115.54 117.68 107.37 113.05 810.5 Thousand
24 Mar, 2020 101.32 110.92 99.19 109.32 478.69 Thousand
23 Mar, 2020 99.01 99.19 93.32 94.39 432.94 Thousand
20 Mar, 2020 91.72 107.37 91.72 100.26 819.37 Thousand
19 Mar, 2020 89.41 91.01 80.08 87.46 666.63 Thousand
18 Mar, 2020 102.57 103.99 89.23 90.66 656.38 Thousand
17 Mar, 2020 110.21 112.17 100.61 103.28 594.63 Thousand
16 Mar, 2020 107.01 110.39 96.7 108.08 718.8 Thousand
13 Mar, 2020 120.34 121.94 110.21 111.81 545.31 Thousand