Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 116.79 122.3 112.88 114.12 688.3 Thousand
11 Mar, 2020 120.88 126.92 119.1 124.08 709.92 Thousand
10 Mar, 2020 126.74 132.43 118.74 120.52 732.5 Thousand
09 Mar, 2020 124.43 129.05 116.61 126.39 686.74 Thousand
06 Mar, 2020 130.83 135.81 128.87 134.92 305.85 Thousand
05 Mar, 2020 139.18 139.54 131.54 132.96 252.6 Thousand
04 Mar, 2020 137.41 140.61 134.03 136.87 372.58 Thousand
03 Mar, 2020 138.65 143.1 135.45 137.23 698.14 Thousand
02 Mar, 2020 136.87 137.94 131.54 134.74 461.14 Thousand
28 Feb, 2020 127.1 135.81 124.43 135.81 754.72 Thousand