Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 142.03 143.81 131.54 134.21 330.92 Thousand
26 Feb, 2020 135.27 144.87 133.5 144.7 696.26 Thousand
25 Feb, 2020 145.23 149.14 136.34 139.18 698.53 Thousand
24 Feb, 2020 155.54 156.07 143.27 143.98 946.75 Thousand
21 Feb, 2020 161.05 163.72 155.36 161.23 247 Thousand
20 Feb, 2020 163.72 164.96 159.98 160.34 168.28 Thousand
19 Feb, 2020 164.25 167.09 160.16 163.36 180.01 Thousand
18 Feb, 2020 160.87 163.54 159.98 162.83 62.86 Thousand
17 Feb, 2020 162.47 163.54 159.45 163.54 115.41 Thousand
14 Feb, 2020 161.23 162.47 160.16 161.76 106.42 Thousand