Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 161.58 167.63 158.38 159.98 229.53 Thousand
12 Feb, 2020 163.72 165.32 160.16 160.52 143.43 Thousand
11 Feb, 2020 156.61 164.6 156.43 164.25 235.93 Thousand
10 Feb, 2020 156.43 156.96 153.23 155.72 187.75 Thousand
07 Feb, 2020 156.43 158.2 154.12 156.07 162.96 Thousand
06 Feb, 2020 163.36 163.54 155.36 156.25 244.09 Thousand
05 Feb, 2020 156.07 161.58 155.54 161.23 209.62 Thousand
04 Feb, 2020 159.63 161.94 155.36 155.89 185.12 Thousand
03 Feb, 2020 152.69 158.03 152.69 157.32 188.38 Thousand
31 Jan, 2020 158.56 158.56 152.52 153.58 403.9 Thousand