Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 160.34 162.83 155.89 158.03 254.31 Thousand
29 Jan, 2020 170.47 170.47 163.0 163.0 121.95 Thousand
28 Jan, 2020 164.43 169.4 164.43 168.51 104.52 Thousand
27 Jan, 2020 167.8 167.8 161.94 165.32 296.08 Thousand
24 Jan, 2020 171.89 175.45 170.29 171.18 266.85 Thousand
23 Jan, 2020 169.4 172.43 169.23 170.47 129.45 Thousand
22 Jan, 2020 167.27 173.67 167.27 169.94 340.05 Thousand
21 Jan, 2020 166.2 167.27 162.47 166.56 151.8 Thousand
20 Jan, 2020 165.67 167.27 162.12 166.2 237.56 Thousand
17 Jan, 2020 168.69 170.11 164.96 166.03 154.23 Thousand