Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 172.43 173.31 167.45 168.69 159.57 Thousand
15 Jan, 2020 172.43 174.03 169.05 170.65 175.23 Thousand
14 Jan, 2020 173.31 174.03 167.98 171.0 328.48 Thousand
13 Jan, 2020 176.87 180.42 173.67 173.67 229.06 Thousand
10 Jan, 2020 176.87 179.98 176.51 176.87 119.42 Thousand
09 Jan, 2020 172.25 181.31 172.25 179.54 404.43 Thousand
08 Jan, 2020 168.69 171.0 163.36 170.47 323.37 Thousand
07 Jan, 2020 168.16 173.31 167.45 172.78 292.48 Thousand
06 Jan, 2020 166.2 169.76 164.43 166.2 180.81 Thousand
03 Jan, 2020 172.43 173.67 163.36 169.23 319.18 Thousand