Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 171.36 175.8 168.51 171.71 166.76 Thousand
30 Dec, 2019 163.72 171.36 163.18 169.4 160.44 Thousand
27 Dec, 2019 163.54 166.91 162.12 163.89 158.01 Thousand
23 Dec, 2019 168.16 168.87 162.12 163.89 294.72 Thousand
20 Dec, 2019 166.03 168.87 164.07 167.98 192.13 Thousand
19 Dec, 2019 160.87 167.63 160.87 167.09 185.62 Thousand
18 Dec, 2019 162.12 163.89 159.98 160.87 109.7 Thousand
17 Dec, 2019 168.51 168.51 158.56 161.94 302.52 Thousand
16 Dec, 2019 163.0 168.51 163.0 166.56 181.52 Thousand
13 Dec, 2019 162.65 167.27 159.09 161.94 319.32 Thousand