Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 158.74 163.72 158.03 159.98 221.85 Thousand
11 Dec, 2019 163.54 164.25 158.56 159.45 157.57 Thousand
10 Dec, 2019 165.49 165.49 162.12 163.36 142.81 Thousand
09 Dec, 2019 169.4 170.29 162.29 165.67 211.7 Thousand
06 Dec, 2019 173.85 176.51 165.14 167.09 327.15 Thousand
05 Dec, 2019 179.98 183.09 172.43 172.43 283.04 Thousand
04 Dec, 2019 173.31 182.2 172.96 179.09 286.11 Thousand
03 Dec, 2019 175.98 177.58 165.32 172.6 290.05 Thousand
02 Dec, 2019 173.31 180.87 173.14 173.14 346.2 Thousand
29 Nov, 2019 170.83 174.2 170.83 172.43 287.13 Thousand