Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 173.49 173.49 171.18 172.43 359.98 Thousand
27 Nov, 2019 169.05 175.8 167.98 172.43 354.9 Thousand
26 Nov, 2019 162.47 168.51 161.94 167.27 344.83 Thousand
25 Nov, 2019 159.09 161.94 155.54 161.23 173.4 Thousand
22 Nov, 2019 156.43 160.34 153.94 158.92 135.54 Thousand
21 Nov, 2019 165.32 165.67 155.72 158.2 479.26 Thousand
20 Nov, 2019 163.54 169.76 160.87 165.32 354.92 Thousand
19 Nov, 2019 161.05 165.67 158.56 165.67 252.79 Thousand
18 Nov, 2019 153.58 161.94 152.69 160.69 473.43 Thousand
15 Nov, 2019 150.03 153.58 147.89 153.58 254.78 Thousand