Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 143.1 151.63 142.03 151.63 489.73 Thousand
13 Nov, 2019 139.18 144.16 138.47 142.38 301.59 Thousand
12 Nov, 2019 145.76 145.76 131.72 140.61 1.08 Million
11 Nov, 2019 140.96 144.87 139.54 144.87 192.94 Thousand
08 Nov, 2019 140.25 140.43 135.27 139.01 191.5 Thousand
07 Nov, 2019 144.52 146.65 137.58 139.18 210.91 Thousand
06 Nov, 2019 139.18 145.76 138.3 145.05 185.53 Thousand
05 Nov, 2019 143.27 143.27 137.76 139.9 160.88 Thousand
04 Nov, 2019 144.52 144.87 140.25 141.67 148.09 Thousand
01 Nov, 2019 141.14 144.52 139.36 144.34 87.69 Thousand