Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 141.5 143.63 137.41 139.54 123.82 Thousand
30 Oct, 2019 144.52 144.52 140.07 141.5 140.11 Thousand
29 Oct, 2019 142.56 144.52 140.43 142.92 101.14 Thousand
28 Oct, 2019 140.07 144.52 140.07 144.34 146.98 Thousand
25 Oct, 2019 140.96 141.32 137.23 139.72 94.36 Thousand
24 Oct, 2019 131.72 141.14 131.72 140.78 351.37 Thousand
23 Oct, 2019 136.16 136.7 130.3 133.32 302.49 Thousand
22 Oct, 2019 137.41 137.41 131.36 135.63 392.67 Thousand
21 Oct, 2019 140.07 140.78 135.27 136.16 148.51 Thousand
18 Oct, 2019 138.47 142.03 138.47 140.07 113.32 Thousand