First Solar Inc (F3A)
EUR 171.06
(-0.89%)
EUR 171.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 210.75 | 210.75 | 206.55 | 209.0 | 330.00 |
| 04 Oct, 2024 | 214.65 | 220.85 | 212.7 | 212.7 | 595.00 |
| 03 Oct, 2024 | 212.5 | 214.65 | 210.95 | 213.65 | 211.00 |
| 02 Oct, 2024 | 217.2 | 218.55 | 206.7 | 213.5 | 484.00 |
| 01 Oct, 2024 | 224.3 | 227.5 | 220.8 | 227.5 | 505.00 |
| 30 Sep, 2024 | 228.95 | 230.45 | 225.1 | 226.65 | 504.00 |
| 27 Sep, 2024 | 229.5 | 234.5 | 229.0 | 232.3 | 2398.00 |
| 26 Sep, 2024 | 219.3 | 229.5 | 214.0 | 224.55 | 2194.00 |
| 25 Sep, 2024 | 218.5 | 219.5 | 215.3 | 216.0 | 595.00 |
| 24 Sep, 2024 | 225.0 | 225.4 | 219.8 | 221.85 | 623.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX