First Solar Inc (F3A)

EUR 174.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 209.7 210.65 203.2 205.95 530.00
26 Aug, 2024 207.1 218.3 207.05 216.35 1200.00
23 Aug, 2024 196.98 203.3 196.98 202.4 353.00
22 Aug, 2024 199.34 201.25 197.48 197.48 488.00
21 Aug, 2024 198.06 201.2 198.0 200.35 417.00
20 Aug, 2024 206.15 207.2 196.9 197.52 258.00
19 Aug, 2024 204.4 208.65 203.55 208.2 356.00
16 Aug, 2024 211.3 211.3 203.0 204.2 697.00
15 Aug, 2024 207.05 209.05 205.05 208.2 631.00
14 Aug, 2024 208.4 212.25 205.75 209.55 1210.00