Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 66.5 67.72 64.38 66.54 1.6 Million
29 Jul, 2021 69.24 69.72 68.72 69.7 474.09 Thousand
28 Jul, 2021 68.22 69.28 68.08 69.24 300.85 Thousand
27 Jul, 2021 68.46 68.62 67.58 68.46 530.91 Thousand
26 Jul, 2021 69.02 69.32 68.7 68.7 355.07 Thousand
23 Jul, 2021 69.36 69.6 68.96 69.38 410.87 Thousand
22 Jul, 2021 68.4 69.4 68.24 69.24 349.83 Thousand
21 Jul, 2021 68.08 68.42 67.18 68.26 515.34 Thousand
20 Jul, 2021 68.86 68.86 67.32 67.72 385.28 Thousand
19 Jul, 2021 69.48 69.56 68.38 68.7 444.52 Thousand