Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 69.58 | 69.92 | 69.36 | 69.8 | 357.7 Thousand |
| 15 Jul, 2021 | 70.6 | 70.6 | 69.28 | 69.44 | 332.76 Thousand |
| 14 Jul, 2021 | 70.2 | 71.14 | 70.02 | 70.96 | 342.79 Thousand |
| 13 Jul, 2021 | 70.0 | 70.52 | 69.76 | 70.48 | 389.75 Thousand |
| 12 Jul, 2021 | 68.66 | 69.94 | 68.52 | 69.94 | 295.34 Thousand |
| 09 Jul, 2021 | 68.42 | 69.14 | 68.14 | 69.0 | 402.99 Thousand |
| 08 Jul, 2021 | 68.48 | 68.94 | 68.22 | 68.5 | 413.83 Thousand |
| 07 Jul, 2021 | 67.7 | 68.82 | 67.56 | 68.8 | 392.44 Thousand |
| 06 Jul, 2021 | 68.18 | 68.4 | 67.68 | 67.7 | 372.27 Thousand |
| 05 Jul, 2021 | 68.92 | 69.0 | 67.9 | 68.08 | 385.49 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1