Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 70.4 70.64 68.98 69.04 542.09 Thousand
01 Jul, 2021 70.16 70.9 69.84 70.6 486.1 Thousand
30 Jun, 2021 69.74 70.5 69.56 70.04 598.18 Thousand
29 Jun, 2021 70.0 70.5 69.6 69.6 364.47 Thousand
28 Jun, 2021 69.82 70.4 69.82 70.24 405.2 Thousand
25 Jun, 2021 69.62 70.08 69.62 70.04 365.86 Thousand
24 Jun, 2021 68.9 69.9 68.82 69.6 455.63 Thousand
23 Jun, 2021 69.4 69.4 68.74 68.74 342.93 Thousand
22 Jun, 2021 69.4 69.68 68.86 69.4 351.76 Thousand
21 Jun, 2021 69.9 70.24 69.22 69.42 673.58 Thousand