Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 70.22 | 70.3 | 69.56 | 70.14 | 1.41 Million |
| 17 Jun, 2021 | 69.6 | 70.22 | 68.98 | 70.22 | 529.61 Thousand |
| 16 Jun, 2021 | 69.46 | 70.62 | 69.32 | 69.98 | 662.92 Thousand |
| 15 Jun, 2021 | 69.44 | 69.48 | 68.98 | 69.36 | 471.24 Thousand |
| 14 Jun, 2021 | 68.74 | 69.36 | 68.62 | 68.98 | 442.71 Thousand |
| 11 Jun, 2021 | 68.4 | 68.8 | 68.28 | 68.6 | 405.44 Thousand |
| 10 Jun, 2021 | 68.24 | 68.68 | 68.12 | 68.4 | 405.97 Thousand |
| 09 Jun, 2021 | 67.72 | 68.46 | 67.6 | 68.28 | 412.85 Thousand |
| 08 Jun, 2021 | 67.8 | 68.16 | 67.64 | 67.64 | 456.81 Thousand |
| 07 Jun, 2021 | 67.4 | 68.0 | 67.24 | 67.9 | 415.1 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1