Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 61.18 61.96 60.9 61.86 376.35 Thousand
22 Mar, 2021 61.56 61.58 60.86 61.24 534.53 Thousand
19 Mar, 2021 61.5 61.78 61.24 61.58 1.53 Million
18 Mar, 2021 60.92 61.84 60.68 61.54 678.59 Thousand
17 Mar, 2021 61.12 61.14 60.24 60.78 765.71 Thousand
16 Mar, 2021 60.88 61.74 60.26 61.26 740.77 Thousand
15 Mar, 2021 61.0 61.26 60.34 60.76 550.22 Thousand
12 Mar, 2021 61.14 61.3 60.46 60.94 629.26 Thousand
11 Mar, 2021 61.18 61.4 60.04 61.34 1.1 Million
10 Mar, 2021 59.5 61.04 59.24 60.84 1.11 Million