Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 58.76 59.76 58.3 59.4 970.27 Thousand
08 Mar, 2021 57.78 59.22 57.74 58.7 919.51 Thousand
05 Mar, 2021 57.58 57.6 56.84 57.2 772.65 Thousand
04 Mar, 2021 57.3 58.16 57.14 57.76 551.94 Thousand
03 Mar, 2021 58.66 59.2 57.42 57.7 676.46 Thousand
02 Mar, 2021 58.16 58.78 58.02 58.4 736.72 Thousand
01 Mar, 2021 58.16 58.64 57.8 58.18 724.03 Thousand
26 Feb, 2021 57.76 57.76 56.9 57.36 1.27 Million
25 Feb, 2021 58.38 58.38 57.34 58.02 776.13 Thousand
24 Feb, 2021 57.68 58.68 57.12 57.86 769.87 Thousand