Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 58.0 58.6 57.24 58.02 1.01 Million
22 Feb, 2021 58.9 58.9 58.04 58.36 813.12 Thousand
19 Feb, 2021 59.56 60.08 59.08 59.1 801.12 Thousand
18 Feb, 2021 61.14 61.26 59.52 59.9 1.18 Million
17 Feb, 2021 61.06 61.94 60.52 60.98 923.75 Thousand
16 Feb, 2021 61.54 62.48 61.28 61.62 1.05 Million
15 Feb, 2021 61.3 61.7 60.96 61.4 698.07 Thousand
12 Feb, 2021 60.0 61.38 59.0 61.38 1.58 Million
11 Feb, 2021 58.62 60.26 58.52 60.04 1.77 Million
10 Feb, 2021 56.8 58.24 56.64 58.16 1.56 Million