Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 67.98 68.4 67.78 68.0 309.78 Thousand
22 Dec, 2020 67.88 68.04 67.46 67.96 334.53 Thousand
21 Dec, 2020 68.58 68.62 66.96 67.42 626.26 Thousand
18 Dec, 2020 69.34 69.96 69.1 69.54 1.1 Million
17 Dec, 2020 69.56 69.92 69.08 69.08 791.09 Thousand
16 Dec, 2020 67.8 68.98 67.58 68.92 939.75 Thousand
15 Dec, 2020 67.6 68.1 67.48 67.48 616.17 Thousand
14 Dec, 2020 68.02 68.1 67.36 67.78 559.46 Thousand
11 Dec, 2020 68.0 68.22 67.32 67.62 880.79 Thousand
10 Dec, 2020 68.5 68.9 67.88 68.32 508.59 Thousand