Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 68.92 | 69.36 | 68.26 | 68.34 | 497.32 Thousand |
| 08 Dec, 2020 | 68.2 | 68.46 | 67.84 | 68.32 | 422.94 Thousand |
| 07 Dec, 2020 | 68.78 | 68.82 | 68.12 | 68.44 | 441.29 Thousand |
| 04 Dec, 2020 | 68.52 | 68.92 | 68.08 | 68.32 | 746.22 Thousand |
| 03 Dec, 2020 | 69.3 | 69.64 | 68.68 | 68.68 | 535.22 Thousand |
| 02 Dec, 2020 | 70.64 | 70.72 | 69.32 | 69.42 | 586.11 Thousand |
| 01 Dec, 2020 | 70.52 | 71.44 | 70.38 | 70.76 | 435.78 Thousand |
| 30 Nov, 2020 | 70.72 | 71.28 | 70.48 | 70.5 | 968.73 Thousand |
| 27 Nov, 2020 | 70.1 | 70.82 | 69.9 | 70.82 | 437.77 Thousand |
| 26 Nov, 2020 | 70.0 | 70.34 | 69.92 | 70.24 | 333.4 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1