Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 68.62 | 69.8 | 68.4 | 69.5 | 484.12 Thousand |
| 25 Jan, 2021 | 69.54 | 69.7 | 68.04 | 68.98 | 537.82 Thousand |
| 22 Jan, 2021 | 68.56 | 69.4 | 68.38 | 69.22 | 588.6 Thousand |
| 21 Jan, 2021 | 68.82 | 69.02 | 68.18 | 68.76 | 505.48 Thousand |
| 20 Jan, 2021 | 68.34 | 68.98 | 68.02 | 68.72 | 396.5 Thousand |
| 19 Jan, 2021 | 68.12 | 68.7 | 67.96 | 68.36 | 516.09 Thousand |
| 18 Jan, 2021 | 68.62 | 68.84 | 67.4 | 67.54 | 466.05 Thousand |
| 15 Jan, 2021 | 68.44 | 68.88 | 68.14 | 68.78 | 736.98 Thousand |
| 14 Jan, 2021 | 69.06 | 69.08 | 67.88 | 68.98 | 862.96 Thousand |
| 13 Jan, 2021 | 68.9 | 69.4 | 68.5 | 69.06 | 739.96 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1