Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 69.4 | 69.66 | 68.82 | 69.0 | 740.65 Thousand |
| 11 Jan, 2021 | 69.14 | 69.5 | 68.5 | 69.08 | 1.16 Million |
| 08 Jan, 2021 | 70.02 | 70.58 | 69.5 | 70.52 | 573.34 Thousand |
| 07 Jan, 2021 | 70.5 | 70.58 | 69.28 | 69.3 | 542.12 Thousand |
| 06 Jan, 2021 | 70.08 | 70.42 | 69.12 | 70.12 | 588.09 Thousand |
| 05 Jan, 2021 | 69.0 | 70.52 | 69.0 | 69.94 | 572.53 Thousand |
| 04 Jan, 2021 | 68.88 | 70.08 | 68.86 | 69.54 | 572.3 Thousand |
| 30 Dec, 2020 | 68.64 | 68.86 | 68.2 | 68.2 | 209.82 Thousand |
| 29 Dec, 2020 | 68.38 | 68.96 | 68.16 | 68.56 | 282.05 Thousand |
| 28 Dec, 2020 | 68.56 | 69.02 | 68.32 | 68.4 | 264.93 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1