Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 73.8 75.08 73.18 73.18 604.49 Thousand
10 Nov, 2020 72.98 74.34 72.48 73.3 789.5 Thousand
09 Nov, 2020 71.0 74.66 70.48 73.22 1.34 Million
06 Nov, 2020 70.56 70.66 69.68 69.78 424.35 Thousand
05 Nov, 2020 71.16 72.04 70.64 71.02 558.27 Thousand
04 Nov, 2020 66.36 71.0 66.36 70.68 1.46 Million
03 Nov, 2020 65.56 66.58 65.14 66.08 634.71 Thousand
02 Nov, 2020 65.72 65.78 64.46 65.28 705.34 Thousand
30 Oct, 2020 65.6 67.12 65.28 65.58 824.29 Thousand
29 Oct, 2020 68.0 70.5 66.06 66.2 1.13 Million