Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 77.08 | 77.62 | 75.84 | 75.84 | 731.19 Thousand |
| 23 Jun, 2020 | 76.32 | 77.74 | 75.96 | 77.56 | 697.2 Thousand |
| 22 Jun, 2020 | 75.22 | 77.2 | 75.16 | 75.94 | 692.11 Thousand |
| 19 Jun, 2020 | 76.46 | 76.86 | 75.9 | 75.9 | 1.74 Million |
| 18 Jun, 2020 | 76.76 | 77.46 | 75.9 | 76.32 | 700.76 Thousand |
| 17 Jun, 2020 | 76.26 | 77.3 | 76.12 | 76.84 | 612.44 Thousand |
| 16 Jun, 2020 | 74.44 | 76.66 | 74.0 | 76.28 | 857.47 Thousand |
| 15 Jun, 2020 | 72.6 | 74.16 | 71.6 | 73.62 | 647.11 Thousand |
| 12 Jun, 2020 | 74.64 | 75.52 | 73.74 | 74.24 | 850.05 Thousand |
| 11 Jun, 2020 | 76.0 | 77.02 | 75.52 | 75.52 | 654.17 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1