Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 60.72 61.22 58.26 58.8 3.07 Million
11 Mar, 2020 65.0 66.1 63.26 63.68 1.79 Million
10 Mar, 2020 66.78 68.42 64.96 65.12 1.98 Million
09 Mar, 2020 64.98 66.42 63.5 66.38 2.33 Million
06 Mar, 2020 68.62 69.44 67.94 69.1 1.12 Million
05 Mar, 2020 71.16 71.16 69.26 70.18 1.08 Million
04 Mar, 2020 70.1 71.62 69.58 70.74 1.33 Million
03 Mar, 2020 71.6 72.48 70.18 70.46 1.29 Million
02 Mar, 2020 69.68 72.14 69.14 70.56 1.66 Million
28 Feb, 2020 68.3 69.4 67.46 69.32 2.24 Million