Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 70.62 71.52 69.64 70.7 1.4 Million
26 Feb, 2020 72.14 72.74 70.16 72.06 1.26 Million
25 Feb, 2020 73.9 74.54 72.1 72.42 1.12 Million
24 Feb, 2020 74.44 74.44 72.38 73.54 1.47 Million
21 Feb, 2020 77.32 77.88 75.3 75.68 1.08 Million
20 Feb, 2020 75.36 81.1 75.2 77.58 1.8 Million
19 Feb, 2020 74.46 75.12 73.54 74.8 690.36 Thousand
18 Feb, 2020 74.08 74.54 73.78 73.94 597.29 Thousand
17 Feb, 2020 74.86 74.9 74.02 74.58 490.64 Thousand
14 Feb, 2020 73.8 74.52 73.74 74.48 573.43 Thousand