Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 55.3 58.04 55.02 57.54 3.2 Million
25 Mar, 2020 57.86 57.86 54.62 56.0 2.66 Million
24 Mar, 2020 58.68 58.72 55.56 56.38 2.62 Million
23 Mar, 2020 53.98 57.4 53.5 56.24 2.03 Million
20 Mar, 2020 60.26 60.46 55.64 56.46 2.63 Million
19 Mar, 2020 59.32 59.62 56.9 58.6 1.72 Million
18 Mar, 2020 59.22 60.42 57.04 59.2 1.57 Million
17 Mar, 2020 59.36 62.42 56.6 60.66 2.22 Million
16 Mar, 2020 55.6 58.82 53.92 57.84 2.89 Million
13 Mar, 2020 60.74 62.88 57.38 58.42 2.59 Million