Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 63.3 64.18 62.36 63.24 940.35 Thousand
08 Apr, 2020 62.64 62.76 61.3 62.22 806 Thousand
07 Apr, 2020 63.44 63.78 62.02 62.92 852.98 Thousand
06 Apr, 2020 61.38 62.0 60.6 61.62 1 Million
03 Apr, 2020 59.68 60.64 59.06 60.12 744.02 Thousand
02 Apr, 2020 60.42 61.32 57.74 59.42 1.13 Million
01 Apr, 2020 58.86 61.0 57.66 60.02 1.92 Million
31 Mar, 2020 59.98 60.8 58.54 60.2 2.18 Million
30 Mar, 2020 58.76 58.98 56.52 58.58 1.85 Million
27 Mar, 2020 56.84 58.64 56.12 57.76 2.28 Million