Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 71.5 71.5 70.62 70.88 906.62 Thousand
29 Jan, 2020 71.76 72.38 71.62 71.92 600.54 Thousand
28 Jan, 2020 71.04 72.34 70.72 72.08 848.5 Thousand
27 Jan, 2020 71.5 72.4 70.04 70.82 1.13 Million
24 Jan, 2020 70.82 72.6 70.72 72.02 1.3 Million
23 Jan, 2020 69.8 70.28 69.6 69.98 732.15 Thousand
22 Jan, 2020 69.92 70.58 69.64 70.0 855.26 Thousand
21 Jan, 2020 69.2 70.0 68.96 69.72 786.74 Thousand
20 Jan, 2020 67.9 69.06 67.82 68.86 706.91 Thousand
17 Jan, 2020 67.8 68.28 67.6 67.86 780.35 Thousand