Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 65.72 66.58 65.68 65.84 584.77 Thousand
30 Dec, 2019 66.76 66.76 65.18 65.96 494.45 Thousand
27 Dec, 2019 66.9 67.34 66.34 66.64 1.17 Million
23 Dec, 2019 65.08 65.88 64.82 65.36 452.08 Thousand
20 Dec, 2019 65.0 65.74 64.9 65.24 1.73 Million
19 Dec, 2019 64.6 64.96 64.08 64.94 1.02 Million
18 Dec, 2019 64.36 64.64 63.92 64.42 817.88 Thousand
17 Dec, 2019 66.12 66.18 64.44 64.76 1.23 Million
16 Dec, 2019 66.1 66.68 65.94 66.18 477.46 Thousand
13 Dec, 2019 65.88 66.7 65.74 65.96 824.88 Thousand