Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 67.26 67.84 67.1 67.5 647.97 Thousand
15 Jan, 2020 67.36 67.82 67.12 67.28 841.86 Thousand
14 Jan, 2020 66.44 67.48 66.02 67.24 1 Million
13 Jan, 2020 66.2 66.6 65.9 66.3 625.56 Thousand
10 Jan, 2020 66.38 66.74 66.06 66.26 551.43 Thousand
09 Jan, 2020 65.94 66.74 65.92 66.4 932.85 Thousand
08 Jan, 2020 64.5 65.38 64.34 65.22 573.39 Thousand
07 Jan, 2020 65.3 65.9 64.9 65.1 597.53 Thousand
06 Jan, 2020 64.94 65.14 64.12 65.02 592.77 Thousand
03 Jan, 2020 65.5 65.64 64.52 65.5 634.36 Thousand