Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 65.0 65.98 64.96 65.34 817.44 Thousand
11 Dec, 2019 65.98 66.12 64.92 65.1 1.02 Million
10 Dec, 2019 64.84 66.18 64.58 66.0 1.19 Million
09 Dec, 2019 64.74 65.42 64.6 65.06 689.67 Thousand
06 Dec, 2019 65.3 65.62 63.82 64.68 1.52 Million
05 Dec, 2019 66.42 66.42 65.68 65.76 536.7 Thousand
04 Dec, 2019 65.46 66.5 65.28 66.12 774.05 Thousand
03 Dec, 2019 65.9 66.0 64.88 65.56 881.26 Thousand
02 Dec, 2019 66.78 67.34 65.48 65.82 1.01 Million
29 Nov, 2019 65.9 67.0 65.84 66.56 774.62 Thousand