Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 71.7 | 71.9 | 70.86 | 71.08 | 686.42 Thousand |
| 13 May, 2019 | 72.82 | 72.9 | 71.18 | 71.44 | 513.91 Thousand |
| 10 May, 2019 | 73.8 | 73.96 | 72.04 | 72.52 | 952.61 Thousand |
| 09 May, 2019 | 73.62 | 73.98 | 72.32 | 72.6 | 840.9 Thousand |
| 08 May, 2019 | 72.82 | 74.4 | 72.82 | 74.0 | 1.08 Million |
| 07 May, 2019 | 74.78 | 75.0 | 72.7 | 73.2 | 1.05 Million |
| 06 May, 2019 | 75.4 | 75.64 | 73.94 | 74.44 | 669.2 Thousand |
| 03 May, 2019 | 75.2 | 76.68 | 75.0 | 76.32 | 771.4 Thousand |
| 02 May, 2019 | 74.4 | 76.58 | 74.38 | 75.26 | 1.03 Million |
| 30 Apr, 2019 | 74.48 | 75.1 | 74.36 | 74.96 | 873.6 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1