Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 67.16 67.38 65.6 65.64 915.72 Thousand
11 Jun, 2019 67.02 68.72 66.78 67.64 864.31 Thousand
07 Jun, 2019 66.46 66.82 66.04 66.32 651.11 Thousand
06 Jun, 2019 66.36 66.82 66.08 66.5 629.86 Thousand
05 Jun, 2019 66.36 66.88 65.98 66.36 573.52 Thousand
04 Jun, 2019 65.2 66.66 64.96 66.6 866.94 Thousand
03 Jun, 2019 65.08 65.66 64.8 65.6 758.57 Thousand
31 May, 2019 65.48 65.58 64.88 65.28 747.49 Thousand
30 May, 2019 66.36 66.68 65.9 65.98 453.64 Thousand
29 May, 2019 66.64 66.72 66.06 66.24 835.99 Thousand