Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 73.4 74.54 73.22 74.42 676.53 Thousand
26 Apr, 2019 71.8 73.1 71.7 72.9 639.92 Thousand
25 Apr, 2019 72.1 72.68 71.44 71.74 750.85 Thousand
24 Apr, 2019 70.74 72.02 70.52 71.96 927.54 Thousand
23 Apr, 2019 70.1 71.46 69.68 71.28 974.19 Thousand
18 Apr, 2019 71.0 71.04 69.84 70.16 1.72 Million
17 Apr, 2019 73.52 73.6 71.26 71.38 1.51 Million
16 Apr, 2019 73.88 74.54 73.8 73.82 640.01 Thousand
15 Apr, 2019 73.92 74.26 73.44 73.62 649.67 Thousand
12 Apr, 2019 74.5 74.86 73.96 74.02 757.63 Thousand