Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 67.06 67.54 66.58 67.32 1.48 Million
27 May, 2019 67.78 68.04 66.68 66.84 431.7 Thousand
24 May, 2019 67.7 68.1 67.24 67.64 631.44 Thousand
23 May, 2019 68.64 68.68 67.5 67.5 841.24 Thousand
22 May, 2019 68.72 70.22 68.72 69.08 671.38 Thousand
21 May, 2019 68.62 69.12 67.82 68.96 1 Million
20 May, 2019 69.12 69.12 67.22 68.36 860.68 Thousand
17 May, 2019 69.78 69.8 68.28 69.24 969.76 Thousand
16 May, 2019 70.66 70.86 70.08 70.86 1.02 Million
15 May, 2019 71.36 71.38 69.94 71.06 741.32 Thousand