Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 70.16 71.44 70.16 70.96 862.07 Thousand
27 Mar, 2019 70.82 71.5 69.92 69.98 926.72 Thousand
26 Mar, 2019 70.06 70.88 69.7 70.6 844.5 Thousand
25 Mar, 2019 69.18 70.52 69.06 69.62 808.15 Thousand
22 Mar, 2019 70.34 70.4 68.38 68.38 1.06 Million
21 Mar, 2019 70.62 70.68 69.42 70.18 823.43 Thousand
20 Mar, 2019 70.14 71.92 70.12 70.74 851.12 Thousand
19 Mar, 2019 69.32 70.22 69.0 70.18 628.69 Thousand
18 Mar, 2019 69.8 70.12 69.2 69.36 651.17 Thousand
15 Mar, 2019 69.98 70.14 69.38 69.68 1.56 Million