Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 69.9 | 70.62 | 68.98 | 69.44 | 820.97 Thousand |
| 13 Mar, 2019 | 68.48 | 69.86 | 68.48 | 69.74 | 1.12 Million |
| 12 Mar, 2019 | 68.0 | 69.1 | 67.74 | 68.24 | 1.09 Million |
| 11 Mar, 2019 | 66.6 | 67.64 | 66.36 | 67.08 | 595.64 Thousand |
| 08 Mar, 2019 | 66.56 | 67.0 | 65.96 | 66.42 | 823.59 Thousand |
| 07 Mar, 2019 | 67.18 | 67.56 | 66.62 | 66.86 | 632.67 Thousand |
| 06 Mar, 2019 | 68.5 | 68.6 | 67.02 | 67.24 | 941.65 Thousand |
| 05 Mar, 2019 | 67.06 | 68.84 | 67.0 | 68.64 | 881.64 Thousand |
| 04 Mar, 2019 | 66.94 | 67.8 | 66.34 | 67.44 | 1.35 Million |
| 01 Mar, 2019 | 69.42 | 69.46 | 68.74 | 68.98 | 649.22 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1