Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 67.8 | 68.92 | 67.46 | 68.88 | 1.07 Million |
| 27 Feb, 2019 | 69.18 | 69.28 | 67.84 | 68.14 | 819.39 Thousand |
| 26 Feb, 2019 | 70.18 | 70.2 | 68.52 | 68.62 | 1.03 Million |
| 25 Feb, 2019 | 70.18 | 70.84 | 69.94 | 70.58 | 800.39 Thousand |
| 22 Feb, 2019 | 70.48 | 71.06 | 70.04 | 70.46 | 920.94 Thousand |
| 21 Feb, 2019 | 71.1 | 71.32 | 70.02 | 70.5 | 827.43 Thousand |
| 20 Feb, 2019 | 70.06 | 72.22 | 69.66 | 70.54 | 1.97 Million |
| 19 Feb, 2019 | 67.92 | 68.58 | 67.14 | 67.48 | 1.03 Million |
| 18 Feb, 2019 | 68.74 | 69.38 | 68.32 | 68.44 | 629.26 Thousand |
| 15 Feb, 2019 | 67.34 | 69.48 | 67.24 | 68.5 | 1.11 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1