Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 68.14 68.82 67.36 67.46 712.56 Thousand
13 Feb, 2019 67.24 68.2 66.86 67.52 772.92 Thousand
12 Feb, 2019 66.14 67.76 66.14 66.8 726.95 Thousand
11 Feb, 2019 66.0 66.3 65.4 65.72 556.95 Thousand
08 Feb, 2019 66.16 66.76 65.38 65.62 1.22 Million
07 Feb, 2019 66.24 67.18 66.24 66.3 994.49 Thousand
06 Feb, 2019 66.4 66.86 65.86 66.68 871.61 Thousand
05 Feb, 2019 64.22 67.04 63.92 66.44 1.68 Million
04 Feb, 2019 63.96 64.16 63.26 64.08 502.39 Thousand
01 Feb, 2019 64.74 64.94 63.28 63.72 667.05 Thousand