Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 71.08 71.44 68.1 69.56 2.34 Million
17 Oct, 2018 73.7 75.7 69.0 71.58 5.5 Million
16 Oct, 2018 84.8 86.0 84.74 85.72 554.63 Thousand
15 Oct, 2018 83.42 84.52 82.92 84.42 459.15 Thousand
12 Oct, 2018 85.72 85.9 84.12 84.36 663.15 Thousand
11 Oct, 2018 86.5 86.76 85.02 85.02 1.02 Million
10 Oct, 2018 89.02 89.04 87.3 87.36 677.61 Thousand
09 Oct, 2018 88.5 88.82 87.28 88.7 630.68 Thousand
08 Oct, 2018 88.62 89.46 88.58 88.58 507.93 Thousand
05 Oct, 2018 89.28 90.04 88.44 89.16 674.07 Thousand