Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 71.06 71.64 70.26 70.8 821.02 Thousand
14 Nov, 2018 70.52 71.56 69.76 70.98 803.92 Thousand
13 Nov, 2018 70.16 70.86 69.66 70.74 928.43 Thousand
12 Nov, 2018 71.0 71.4 70.28 70.44 797.55 Thousand
09 Nov, 2018 72.22 72.56 70.82 70.82 1.5 Million
08 Nov, 2018 75.0 75.3 72.62 73.12 1.54 Million
07 Nov, 2018 73.84 75.9 73.5 75.62 2.8 Million
06 Nov, 2018 68.46 69.1 67.92 69.0 813.58 Thousand
05 Nov, 2018 67.8 69.2 67.62 68.2 852.29 Thousand
02 Nov, 2018 69.88 69.98 67.54 67.54 1.49 Million