Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 69.16 69.48 68.38 69.0 901.11 Thousand
31 Oct, 2018 69.7 70.1 68.44 69.32 1.13 Million
30 Oct, 2018 71.26 72.74 67.34 69.2 1.68 Million
29 Oct, 2018 70.4 71.02 70.02 70.5 658.85 Thousand
26 Oct, 2018 69.54 70.46 68.6 70.32 1.25 Million
25 Oct, 2018 69.0 69.3 68.38 68.92 969.21 Thousand
24 Oct, 2018 70.72 70.72 69.18 69.52 1.05 Million
23 Oct, 2018 69.62 71.28 69.28 70.56 1.27 Million
22 Oct, 2018 70.92 71.56 69.94 70.0 888.64 Thousand
19 Oct, 2018 69.8 71.38 69.78 70.1 1.23 Million