Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 83.84 84.74 83.68 84.28 628.97 Thousand
27 Apr, 2018 83.74 84.24 83.38 83.88 505.16 Thousand
26 Apr, 2018 81.08 83.26 80.52 83.26 745.16 Thousand
25 Apr, 2018 82.28 82.44 80.48 81.06 678.61 Thousand
24 Apr, 2018 82.6 84.28 81.96 82.78 1.12 Million
23 Apr, 2018 83.2 83.2 81.1 81.32 1.46 Million
20 Apr, 2018 84.72 85.22 84.34 84.88 573.37 Thousand
19 Apr, 2018 84.76 85.14 84.32 85.04 432.09 Thousand
18 Apr, 2018 84.8 85.26 84.32 84.88 453.14 Thousand
17 Apr, 2018 83.0 84.96 82.64 84.8 778.27 Thousand